Moderna - Lager Pris

Lager Pris
35.03
Daglig Change
1.28 3.79%
Månedlig
9.78%
Årlig
-67.11%
Q1 Prognose
35.45


Pris Chg Dag År Dato
Celltrion 186,900.00 3,500.00 1.91% 4.53% 2025-03-12
Cspc Pharmaceutical 4.76 -0.06 -1.24% -26.20% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 202.53 -0.99 -0.49% -14.24% 2025-03-12
Kangmei Pharma 2.18 0 0% 10.66% 2025-03-12
Acadia Pharmaceuticals 16.77 -0.42 -2.44% -14.26% 2025-03-12
Agios Pharmaceuticals 31.98 -0.15 -0.47% 6.60% 2025-03-12
Adcock Ingram Holdings 5,150.00 -80.00 -1.53% -4.20% 2025-03-12
Alnylam Pharmaceuticals 242.43 3.69 1.55% 63.34% 2025-03-12
Amgen 312.49 -6.67 -2.09% 13.23% 2025-03-12
Arrowhead Research 15.77 0.71 4.71% -44.84% 2025-03-12
Biogen 140.24 -3.41 -2.37% -38.10% 2025-03-12
BioMarin Pharmaceutical 70.54 0.05 0.07% -16.79% 2025-03-12
Gilead Sciences 113.99 -0.59 -0.51% 50.11% 2025-03-12
GlaxoSmithKline 1,490.00 -26.00 -1.72% -12.10% 2025-03-12
Knight Therapeutics 6.10 0.10 1.67% 15.53% 2025-03-12
Incyte 67.73 -0.34 -0.50% 14.95% 2025-03-12
Ionis Pharmaceuticals 33.41 0.38 1.15% -22.59% 2025-03-12
Dianthus Therapeutics 22.56 -0.83 -3.53% -10.32% 2025-03-12
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Moderna 35.03 1.28 3.79% -67.11% 2025-03-12
Organigram Holdings 1.45 0.03 2.11% -43.80% 2025-03-12
Pharma Mar 90.65 2.95 3.36% 204.19% 2025-03-12
Qiagen NV 36.20 0.47 1.30% -10.93% 2025-03-12
Ultragenyx Pharmaceutical 40.03 1.70 4.44% -17.55% 2025-03-12
Regeneron Pharmaceuticals 689.63 -30.29 -4.21% -28.57% 2025-03-12
Laboratorios Farma 52.20 0.10 0.19% -33.33% 2025-03-12
Sarepta Therapeutics 99.77 -0.94 -0.93% -18.19% 2025-03-12
Sartorius 239.90 11.60 5.08% -33.36% 2025-03-12
Tilray 0.92 0.04 4.55% -59.29% 2025-03-12
United Therapeutics 307.09 2.67 0.88% 27.28% 2025-03-12
Vertex Pharmaceuticals 495.37 6.50 1.33% 19.89% 2025-03-12

Pris Dag År Dato
US500 5610 27.23 0.49% 8.61% 2025-03-12
US100 19631 219.06 1.13% 8.65% 2025-03-12