Moderna - Lager Pris

Lager Pris
27.86
Daglig Change
0.26 0.94%
Månedlig
8.28%
Årlig
-77.71%
Q2 Prognose
27.03


Pris Chg Dag År Dato
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Acadia Pharmaceuticals 15.12 0.21 1.41% -11.06% 2025-05-05
Agios Pharmaceuticals 30.00 -0.10 -0.33% -9.69% 2025-05-05
Adcock Ingram Holdings 4,880.00 -138.00 -2.75% -11.21% 2025-05-05
Alnylam Pharmaceuticals 268.03 8.64 3.33% 77.42% 2025-05-05
Amgen 277.87 -2.92 -1.04% -10.68% 2025-05-05
Arrowhead Research 14.27 -0.15 -1.04% -43.33% 2025-05-05
Biogen 122.05 -1.36 -1.10% -43.94% 2025-05-05
BioMarin Pharmaceutical 62.45 0.42 0.68% -23.93% 2025-05-05
Gilead Sciences 102.65 -0.91 -0.88% 56.69% 2025-05-05
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Knight Therapeutics 6.14 -0.03 -0.49% 3.72% 2025-05-05
Incyte 62.42 -0.11 -0.18% 15.43% 2025-05-05
Ionis Pharmaceuticals 33.85 1.07 3.26% -19.96% 2025-05-05
Dianthus Therapeutics 21.09 -0.63 -2.88% -18.28% 2025-05-05
Malin Corporation 8.40 -0.10 -1.19% 51.33% 2025-05-02
Moderna 27.86 0.26 0.94% -77.71% 2025-05-05
Organigram Holdings 1.55 -0.04 -2.52% -39.92% 2025-05-05
Pharma Mar 76.05 0.50 0.66% 140.66% 2025-05-05
Qiagen NV 38.24 0.33 0.87% -3.51% 2025-05-05
Ultragenyx Pharmaceutical 38.96 -0.34 -0.87% -9.42% 2025-05-05
Regeneron Pharmaceuticals 606.50 0.99 0.16% -36.68% 2025-05-05
Laboratorios Farma 52.48 0.43 0.82% -37.86% 2025-05-05
Sarepta Therapeutics 64.03 0.52 0.82% -52.57% 2025-05-05
Sartorius 234.60 0.30 0.13% -16.84% 2025-05-05
Tilray 0.61 -0.02 -3.17% -78.29% 2025-05-05
United Therapeutics 293.61 -0.99 -0.34% 12.71% 2025-05-05
Vertex Pharmaceuticals 503.77 2.86 0.57% 25.05% 2025-05-05

Pris Dag År Dato
US500 5660 -27.00 -0.47% 9.24% 2025-05-05
US100 19979 -123.33 -0.61% 10.42% 2025-05-05